INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,208 Value ($000) $192 Avg Close $37.76 Range $32.89 - $44.02

Q4 2023

Shares 6,381 Value ($000) $321 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 6,547 Value ($000) $231 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 7,167 Value ($000) $240 Avg Close $30.72 Range $26.32 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,208	$192	$37.76	$32.89 - $44.02
Q4 2023	6,381	$321	$40.04	$31.62 - $50.60
Q3 2023	6,547	$231	$34.22	$30.75 - $39.41
Q2 2023	7,167	$240	$30.72	$26.32 - $36.37