INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,906 Value ($000) $4,720 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 34,700 Value ($000) $1,164 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 22,940 Value ($000) $514 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 31,467 Value ($000) $715 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 15,027 Value ($000) $301 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 20,149 Value ($000) $473 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 26,085 Value ($000) $808 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 28,820 Value ($000) $1,273 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 79,828 Value ($000) $4,011 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,108 Value ($000) $324 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,092 Value ($000) $271 Avg Close $30.72 Range $26.32 - $36.37