INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,152 Value ($000) $1,260 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 64,775 Value ($000) $2,173 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 57,730 Value ($000) $1,293 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 63,651 Value ($000) $1,446 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 72,852 Value ($000) $1,461 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 71,512 Value ($000) $1,678 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,752,365 Value ($000) $54,271 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,722,377 Value ($000) $76,077 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,960,260 Value ($000) $98,503 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,950,746 Value ($000) $69,349 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,883,309 Value ($000) $62,978 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,831,480 Value ($000) $60,237 Avg Close $27.52 Range $24.14 - $32.11