INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,336 Value ($000) $123 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,044 Value ($000) $102 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,918 Value ($000) $67 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,222 Value ($000) $49 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,600 Value ($000) $72 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 3,410 Value ($000) $80 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 23,982 Value ($000) $740 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,367 Value ($000) $150 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 29,730 Value ($000) $1,494 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 25,534 Value ($000) $908 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 25,468 Value ($000) $856 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,448 Value ($000) $640 Avg Close $27.52 Range $24.14 - $32.11