INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,694 Value ($000) $210 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 4,461 Value ($000) $150 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 4,461 Value ($000) $100 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 4,711 Value ($000) $107 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,721 Value ($000) $95 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 4,470 Value ($000) $197 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 4,470 Value ($000) $138 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,470 Value ($000) $197 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,802 Value ($000) $241 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 4,802 Value ($000) $171 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 4,801 Value ($000) $161 Avg Close $30.72 Range $26.32 - $36.37