INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,638 Value ($000) $249 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 5,736 Value ($000) $288 Avg Close $40.04 Range $31.62 - $50.60

Q2 2023

Shares 6,123 Value ($000) $205 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 6,683 Value ($000) $218 Avg Close $27.52 Range $24.14 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,638	$249	$44.04	$40.15 - $49.64
Q4 2023	5,736	$288	$40.04	$31.62 - $50.60
Q2 2023	6,123	$205	$30.72	$26.32 - $36.37
Q1 2023	6,683	$218	$27.52	$24.14 - $32.11