INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,812 Value ($000) $3,330 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 64,638 Value ($000) $2,152 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 64,638 Value ($000) $1,443 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 52,596 Value ($000) $1,207 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 56,140 Value ($000) $1,130 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 53,803 Value ($000) $1,261 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 83,010 Value ($000) $2,571 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 84,301 Value ($000) $3,724 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 6,216 Value ($000) $312 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,812	$3,330	$37.76	$32.89 - $44.02
Q3 2025	64,638	$2,152	$24.23	$18.97 - $36.30
Q2 2025	64,638	$1,443	$20.72	$17.67 - $23.90
Q1 2025	52,596	$1,207	$21.88	$18.73 - $27.55
Q4 2024	56,140	$1,130	$22.54	$18.90 - $26.43
Q3 2024	53,803	$1,261	$24.89	$18.51 - $36.93
Q2 2024	83,010	$2,571	$32.50	$29.54 - $44.94
Q1 2024	84,301	$3,724	$44.04	$40.15 - $49.64
Q4 2023	6,216	$312	$40.04	$31.62 - $50.60