INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,876 Value ($000) $127 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 2,946 Value ($000) $148 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 4,162 Value ($000) $148 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 2,240 Value ($000) $75 Avg Close $30.72 Range $26.32 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,876	$127	$44.04	$40.15 - $49.64
Q4 2023	2,946	$148	$40.04	$31.62 - $50.60
Q3 2023	4,162	$148	$34.22	$30.75 - $39.41
Q2 2023	2,240	$75	$30.72	$26.32 - $36.37