INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,541 Value ($000) $241 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,475 Value ($000) $217 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 10,555 Value ($000) $248 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,429 Value ($000) $354 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,475 Value ($000) $507 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,186 Value ($000) $562 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,175 Value ($000) $397 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,175 Value ($000) $374 Avg Close $30.72 Range $26.32 - $36.37