INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,513 Value ($000) $2,048 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 46,785 Value ($000) $1,570 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 46,678 Value ($000) $1,046 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 62,323 Value ($000) $1,411 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 56,241 Value ($000) $1,128 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 69,316 Value ($000) $1,629 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 31,958 Value ($000) $990 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 52,186 Value ($000) $2,305 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 68,824 Value ($000) $3,458 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 27,058 Value ($000) $1,453 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 34,070 Value ($000) $1,139 Avg Close $30.72 Range $26.32 - $36.37