INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SEVEN MILE ADVISORY's Holding History (CIK: 0001987932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,917 Value ($000) $440 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,341 Value ($000) $347 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 9,905 Value ($000) $307 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,910 Value ($000) $614 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,788 Value ($000) $693 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,549 Value ($000) $446 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,358 Value ($000) $346 Avg Close $30.72 Range $26.32 - $36.37