INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LJI Wealth Management, LLC's Holding History (CIK: 0001988563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,388 Value ($000) $420 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,547 Value ($000) $287 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,510 Value ($000) $258 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,270 Value ($000) $256 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,170 Value ($000) $224 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,470 Value ($000) $293 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,842 Value ($000) $367 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 20,135 Value ($000) $889 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 19,788 Value ($000) $994 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,122 Value ($000) $715 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 20,422 Value ($000) $683 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 20,782 Value ($000) $679 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,448 Value ($000) $514 Avg Close $26.65 Range $23.40 - $30.22