INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,761 Value ($000) $249 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,626 Value ($000) $289 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,001 Value ($000) $224 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 16,689 Value ($000) $379 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 19,749 Value ($000) $396 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 23,540 Value ($000) $552 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 25,366 Value ($000) $786 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 27,760 Value ($000) $1,226 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 26,749 Value ($000) $1,344 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 28,385 Value ($000) $1,009 Avg Close $34.22 Range $30.75 - $39.41