INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,520 Value ($000) $29,428 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 846,476 Value ($000) $28,399 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 852,379 Value ($000) $19,093 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 867,874 Value ($000) $19,709 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 823,763 Value ($000) $16,516 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 762,309 Value ($000) $17,884 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 695,995 Value ($000) $21,555 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 570,739 Value ($000) $25,210 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 499,756 Value ($000) $25,113 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 491,100 Value ($000) $17,459 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 485,300 Value ($000) $16,228 Avg Close $30.72 Range $26.32 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,520	$29,428	$37.76	$32.89 - $44.02
Q3 2025	846,476	$28,399	$24.23	$18.97 - $36.30
Q2 2025	852,379	$19,093	$20.72	$17.67 - $23.90
Q1 2025	867,874	$19,709	$21.88	$18.73 - $27.55
Q4 2024	823,763	$16,516	$22.54	$18.90 - $26.43
Q3 2024	762,309	$17,884	$24.89	$18.51 - $36.93
Q2 2024	695,995	$21,555	$32.50	$29.54 - $44.94
Q1 2024	570,739	$25,210	$44.04	$40.15 - $49.64
Q4 2023	499,756	$25,113	$40.04	$31.62 - $50.60
Q3 2023	491,100	$17,459	$34.22	$30.75 - $39.41
Q2 2023	485,300	$16,228	$30.72	$26.32 - $36.37