INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,842 Value ($000) $394 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 7,460 Value ($000) $265 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 7,497 Value ($000) $251 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 7,365 Value ($000) $241 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 7,599 Value ($000) $201 Avg Close $26.65 Range $23.40 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,842	$394	$40.04	$31.62 - $50.60
Q3 2023	7,460	$265	$34.22	$30.75 - $39.41
Q2 2023	7,497	$251	$30.72	$26.32 - $36.37
Q1 2023	7,365	$241	$27.52	$24.14 - $32.11
Q4 2022	7,599	$201	$26.65	$23.40 - $30.22