INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,054 Value ($000) $482 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,411 Value ($000) $215 Avg Close $24.23 Range $18.97 - $36.30

Q1 2024

Shares 6,727 Value ($000) $297 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 6,179 Value ($000) $310 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 6,158 Value ($000) $219 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,054	$482	$37.76	$32.89 - $44.02
Q3 2025	6,411	$215	$24.23	$18.97 - $36.30
Q1 2024	6,727	$297	$44.04	$40.15 - $49.64
Q4 2023	6,179	$310	$40.04	$31.62 - $50.60
Q3 2023	6,158	$219	$34.22	$30.75 - $39.41