INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,987 Value ($000) $461 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 24,783 Value ($000) $581 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 28,024 Value ($000) $868 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 27,846 Value ($000) $1,230 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 29,988 Value ($000) $1,507 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 29,542 Value ($000) $1,050 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 22,686 Value ($000) $759 Avg Close $30.72 Range $26.32 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,987	$461	$22.54	$18.90 - $26.43
Q3 2024	24,783	$581	$24.89	$18.51 - $36.93
Q2 2024	28,024	$868	$32.50	$29.54 - $44.94
Q1 2024	27,846	$1,230	$44.04	$40.15 - $49.64
Q4 2023	29,988	$1,507	$40.04	$31.62 - $50.60
Q3 2023	29,542	$1,050	$34.22	$30.75 - $39.41
Q2 2023	22,686	$759	$30.72	$26.32 - $36.37