INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,024 Value ($000) $960 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 22,957 Value ($000) $770 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 22,571 Value ($000) $506 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 16,717 Value ($000) $380 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,504 Value ($000) $231 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 11,917 Value ($000) $280 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,882 Value ($000) $399 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 14,412 Value ($000) $637 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,279 Value ($000) $567 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,436 Value ($000) $300 Avg Close $34.22 Range $30.75 - $39.41