INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,898 Value ($000) $481 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 16,667 Value ($000) $559 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 16,732 Value ($000) $375 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 18,338 Value ($000) $416 Avg Close $21.88 Range $18.73 - $27.55

Q4 2023

Shares 11,280 Value ($000) $567 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 13,774 Value ($000) $490 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,898	$481	$37.76	$32.89 - $44.02
Q3 2025	16,667	$559	$24.23	$18.97 - $36.30
Q2 2025	16,732	$375	$20.72	$17.67 - $23.90
Q1 2025	18,338	$416	$21.88	$18.73 - $27.55
Q4 2023	11,280	$567	$40.04	$31.62 - $50.60
Q3 2023	13,774	$490	$34.22	$30.75 - $39.41