INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SILVIA MCCOLL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001991983)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,690 Value ($000) $321 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,190 Value ($000) $308 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,190 Value ($000) $206 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,690 Value ($000) $220 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 10,090 Value ($000) $202 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,090 Value ($000) $237 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,043 Value ($000) $311 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,805 Value ($000) $365 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,261 Value ($000) $415 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,039 Value ($000) $392 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,888 Value ($000) $398 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,388 Value ($000) $405 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,888 Value ($000) $341 Avg Close $26.65 Range $23.40 - $30.22