INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Second Line Capital, LLC's Holding History (CIK: 0001992879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,046 Value ($000) $223 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,046 Value ($000) $203 Avg Close $24.23 Range $18.97 - $36.30

Q3 2024

Shares 10,061 Value ($000) $236 Avg Close $24.89 Range $18.51 - $36.93

Q1 2024

Shares 5,034 Value ($000) $222 Avg Close $44.04 Range $40.15 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,046	$223	$37.76	$32.89 - $44.02
Q3 2025	6,046	$203	$24.23	$18.97 - $36.30
Q3 2024	10,061	$236	$24.89	$18.51 - $36.93
Q1 2024	5,034	$222	$44.04	$40.15 - $49.64