INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 48,276 Value ($000) $1,495 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 37,816 Value ($000) $1,670 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 18,816 Value ($000) $946 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	48,276	$1,495	$32.50	$29.54 - $44.94
Q1 2024	37,816	$1,670	$44.04	$40.15 - $49.64
Q4 2023	18,816	$946	$40.04	$31.62 - $50.60