INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,025 Value ($000) $185 Avg Close $37.76 Range $32.89 - $44.02
Q2 2024
Shares 515 Value ($000) $16 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 820 Value ($000) $36 Avg Close $44.04 Range $40.15 - $49.64
Q2 2017
Shares 18,258 Value ($000) $616 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 19,993 Value ($000) $721 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 32,345 Value ($000) $1,173 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 32,974 Value ($000) $1,245 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 34,438 Value ($000) $1,130 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 35,117 Value ($000) $1,136 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 35,558 Value ($000) $1,225 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 44,509 Value ($000) $1,342 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 46,900 Value ($000) $1,426 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 45,800 Value ($000) $1,432 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 51,480 Value ($000) $1,793 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 51,480 Value ($000) $1,793 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 53,460 Value ($000) $1,652 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 54,355 Value ($000) $1,403 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 50,335 Value ($000) $1,306 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 47,515 Value ($000) $1,089 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 48,705 Value ($000) $1,180 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 50,032 Value ($000) $1,092 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 35,965 Value ($000) $742 Avg Close — Range —
Q3 2012
Shares 32,595 Value ($000) $738 Avg Close — Range —
Q2 2012
Shares 29,835 Value ($000) $795 Avg Close — Range —
Q1 2012
Shares 25,065 Value ($000) $705 Avg Close — Range —