INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,145,214 Value ($000) $116,056 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,603,789 Value ($000) $87,359 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,621,677 Value ($000) $58,726 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,520,583 Value ($000) $57,242 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,675,716 Value ($000) $53,648 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,225,844 Value ($000) $52,218 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,351,323 Value ($000) $72,813 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,269,375 Value ($000) $100,237 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,418,138 Value ($000) $121,511 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,336,925 Value ($000) $83,078 Avg Close $34.22 Range $30.75 - $39.41