INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,000 Value ($000) $503 Avg Close $24.23 Range $18.97 - $36.30

Q1 2022

Shares 62,397 Value ($000) $3,092 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 57,866 Value ($000) $2,980 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,000	$503	$24.23	$18.97 - $36.30
Q1 2022	62,397	$3,092	$46.18	$40.77 - $52.20
Q4 2021	57,866	$2,980	$47.29	$44.09 - $51.64