INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,392,214 Value ($000) $51,373 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 1,392,214 Value ($000) $46,709 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 346,885 Value ($000) $7,770 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 72,100 Value ($000) $1,637 Avg Close $21.88 Range $18.73 - $27.55

Q1 2024

Shares 55,485 Value ($000) $2,451 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 717,794 Value ($000) $36,069 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,392,214	$51,373	$37.76	$32.89 - $44.02
Q3 2025	1,392,214	$46,709	$24.23	$18.97 - $36.30
Q2 2025	346,885	$7,770	$20.72	$17.67 - $23.90
Q1 2025	72,100	$1,637	$21.88	$18.73 - $27.55
Q1 2024	55,485	$2,451	$44.04	$40.15 - $49.64
Q4 2023	717,794	$36,069	$40.04	$31.62 - $50.60