INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,897 Value ($000) $4,830 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 135,826 Value ($000) $4,557 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 143,222 Value ($000) $3,208 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 143,627 Value ($000) $3,262 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 149,591 Value ($000) $2,999 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 149,591 Value ($000) $3,509 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 129,302 Value ($000) $4,017 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 128,360 Value ($000) $5,670 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 128,360 Value ($000) $6,450 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 138,786 Value ($000) $4,934 Avg Close $34.22 Range $30.75 - $39.41