INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,970 Value ($000) $3,800 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 105,625 Value ($000) $3,545 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 111,329 Value ($000) $2,494 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 117,451 Value ($000) $2,667 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 130,965 Value ($000) $2,626 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 147,259 Value ($000) $3,455 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 171,879 Value ($000) $5,323 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 251,066 Value ($000) $11,090 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 242,257 Value ($000) $12,173 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 223,411 Value ($000) $7,942 Avg Close $34.22 Range $30.75 - $39.41