INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,567 Value ($000) $18,065 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 475,228 Value ($000) $15,944 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 407,753 Value ($000) $9,134 Avg Close $20.72 Range $17.67 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,567	$18,065	$37.76	$32.89 - $44.02
Q3 2025	475,228	$15,944	$24.23	$18.97 - $36.30
Q2 2025	407,753	$9,134	$20.72	$17.67 - $23.90