INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Etesian Wealth Advisors, Inc.'s Holding History (CIK: 0001997586)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23,025 Value ($000) $540 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 43,488 Value ($000) $1,347 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 52,463 Value ($000) $2,317 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 54,521 Value ($000) $2,747 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 55,200 Value ($000) $1,962 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 56,074 Value ($000) $1,875 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 56,383 Value ($000) $1,842 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 53,921 Value ($000) $1,425 Avg Close $26.65 Range $23.40 - $30.22