INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290 Value ($000) $11 Avg Close $37.76 Range $32.89 - $44.02

Q4 2024

Shares 375 Value ($000) $8 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 50 Value ($000) $1 Avg Close $24.89 Range $18.51 - $36.93

Q4 2023

Shares 129 Value ($000) $6 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 78 Value ($000) $3 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290	$11	$37.76	$32.89 - $44.02
Q4 2024	375	$8	$22.54	$18.90 - $26.43
Q3 2024	50	$1	$24.89	$18.51 - $36.93
Q4 2023	129	$6	$40.04	$31.62 - $50.60
Q3 2023	78	$3	$34.22	$30.75 - $39.41