INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,790 Value ($000) $1,284 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 21,863 Value ($000) $733 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 27,374 Value ($000) $613 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 27,408 Value ($000) $622 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 57,456 Value ($000) $1,152 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 79,400 Value ($000) $1,863 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 104,344 Value ($000) $3,232 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 119,045 Value ($000) $5,258 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 90,920 Value ($000) $4,569 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 74,681 Value ($000) $2,655 Avg Close $34.22 Range $30.75 - $39.41