INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,875 Value ($000) $111 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 7,625 Value ($000) $153 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 11,890 Value ($000) $279 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,190 Value ($000) $377 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,190 Value ($000) $538 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,240 Value ($000) $665 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,037 Value ($000) $534 Avg Close $34.22 Range $30.75 - $39.41