INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,175 Value ($000) $154 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,499 Value ($000) $117 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 3,416 Value ($000) $77 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 4,766 Value ($000) $108 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,118 Value ($000) $83 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 9,346 Value ($000) $219 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 25,548 Value ($000) $791 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,050 Value ($000) $488 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,767 Value ($000) $491 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,711 Value ($000) $345 Avg Close $34.22 Range $30.75 - $39.41