INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ROGCO, LP's Holding History (CIK: 0001998892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 79 Value ($000) $2 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 79 Value ($000) $2 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 97 Value ($000) $4 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 97 Value ($000) $5 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 109 Value ($000) $4 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	79	$2	$24.89	$18.51 - $36.93
Q2 2024	79	$2	$32.50	$29.54 - $44.94
Q1 2024	97	$4	$44.04	$40.15 - $49.64
Q4 2023	97	$5	$40.04	$31.62 - $50.60
Q3 2023	109	$4	$34.22	$30.75 - $39.41