INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,692 Value ($000) $653 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 13,163 Value ($000) $442 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 10,937 Value ($000) $245 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 9,897 Value ($000) $225 Avg Close $21.88 Range $18.73 - $27.55

Q1 2024

Shares 7,533 Value ($000) $333 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 8,188 Value ($000) $411 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,692	$653	$37.76	$32.89 - $44.02
Q3 2025	13,163	$442	$24.23	$18.97 - $36.30
Q2 2025	10,937	$245	$20.72	$17.67 - $23.90
Q1 2025	9,897	$225	$21.88	$18.73 - $27.55
Q1 2024	7,533	$333	$44.04	$40.15 - $49.64
Q4 2023	8,188	$411	$40.04	$31.62 - $50.60