INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Werlinich Asset Management, LLC's Holding History (CIK: 0002000493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 60,550 Value ($000) $1,421 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 43,825 Value ($000) $1,341 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 32,305 Value ($000) $1,414 Avg Close $44.04 Range $40.15 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	60,550	$1,421	$24.89	$18.51 - $36.93
Q2 2024	43,825	$1,341	$32.50	$29.54 - $44.94
Q1 2024	32,305	$1,414	$44.04	$40.15 - $49.64