INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,239 Value ($000) $7,832 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 85,247 Value ($000) $2,860 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 106,812 Value ($000) $2,393 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 99,375 Value ($000) $2,257 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 75,410 Value ($000) $1,512 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 81,276 Value ($000) $1,907 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 82,151 Value ($000) $2,544 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 54,245 Value ($000) $2,396 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 49,308 Value ($000) $2,478 Avg Close $40.04 Range $31.62 - $50.60