INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,018 Value ($000) $333 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,727 Value ($000) $293 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 10,669 Value ($000) $242 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,309 Value ($000) $247 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,789 Value ($000) $300 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,090 Value ($000) $467 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,921 Value ($000) $599 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,558 Value ($000) $732 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,738 Value ($000) $453 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,807 Value ($000) $495 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,155 Value ($000) $397 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,279 Value ($000) $377 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 16,005 Value ($000) $412 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,793 Value ($000) $553 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 15,134 Value ($000) $750 Avg Close $46.18 Range $40.77 - $52.20