INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,512 Value ($000) $1,975 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 64,977 Value ($000) $2,180 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 64,755 Value ($000) $1,451 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 65,173 Value ($000) $1,480 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 40,415 Value ($000) $810 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 11,946 Value ($000) $280 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 21,389 Value ($000) $662 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,055 Value ($000) $267 Avg Close $44.04 Range $40.15 - $49.64