INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,358 Value ($000) $8,316 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 187,272 Value ($000) $6,283 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 128,567 Value ($000) $2,880 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 113,251 Value ($000) $2,572 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 39,367 Value ($000) $789 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 48,085 Value ($000) $1,128 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 45,864 Value ($000) $1,420 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 45,141 Value ($000) $1,994 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 56,162 Value ($000) $2,822 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,358	$8,316	$37.76	$32.89 - $44.02
Q3 2025	187,272	$6,283	$24.23	$18.97 - $36.30
Q2 2025	128,567	$2,880	$20.72	$17.67 - $23.90
Q1 2025	113,251	$2,572	$21.88	$18.73 - $27.55
Q4 2024	39,367	$789	$22.54	$18.90 - $26.43
Q3 2024	48,085	$1,128	$24.89	$18.51 - $36.93
Q2 2024	45,864	$1,420	$32.50	$29.54 - $44.94
Q1 2024	45,141	$1,994	$44.04	$40.15 - $49.64
Q4 2023	56,162	$2,822	$40.04	$31.62 - $50.60