INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,002 Value ($000) $262 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 6,552 Value ($000) $325 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 7,352 Value ($000) $379 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,002	$262	$40.62	$34.47 - $46.63
Q1 2022	6,552	$325	$46.18	$40.77 - $52.20
Q4 2021	7,352	$379	$47.29	$44.09 - $51.64