INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695,834 Value ($000) $25,676 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 734,480 Value ($000) $24,642 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 746,492 Value ($000) $16,721 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 745,509 Value ($000) $16,931 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 778,081 Value ($000) $15,601 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 1,207,185 Value ($000) $28,321 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695,834	$25,676	$37.76	$32.89 - $44.02
Q3 2025	734,480	$24,642	$24.23	$18.97 - $36.30
Q2 2025	746,492	$16,721	$20.72	$17.67 - $23.90
Q1 2025	745,509	$16,931	$21.88	$18.73 - $27.55
Q4 2024	778,081	$15,601	$22.54	$18.90 - $26.43
Q3 2024	1,207,185	$28,321	$24.89	$18.51 - $36.93