INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631 Value ($000) $23 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 424 Value ($000) $14 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 850 Value ($000) $19 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 883 Value ($000) $20 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 470 Value ($000) $9 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 5,570 Value ($000) $131 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 465 Value ($000) $14 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 541 Value ($000) $24 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 540 Value ($000) $27 Avg Close $40.04 Range $31.62 - $50.60