INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HARMONY ASSET MANAGEMENT LLC's Holding History (CIK: 0002002815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,616 Value ($000) $327 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 16,267 Value ($000) $369 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 16,162 Value ($000) $324 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,616	$327	$20.72	$17.67 - $23.90
Q1 2025	16,267	$369	$21.88	$18.73 - $27.55
Q4 2024	16,162	$324	$22.54	$18.90 - $26.43