INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Financial Perspectives, Inc's Holding History (CIK: 0002003287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,448 Value ($000) $164 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 4,448 Value ($000) $149 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 4,448 Value ($000) $100 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 4,448 Value ($000) $101 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,848 Value ($000) $97 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 6,623 Value ($000) $155 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 6,612 Value ($000) $205 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,603 Value ($000) $292 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,221 Value ($000) $262 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 4,852 Value ($000) $172 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 5,244 Value ($000) $175 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 5,475 Value ($000) $179 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 5,447 Value ($000) $144 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,601 Value ($000) $454 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,193 Value ($000) $157 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,187 Value ($000) $208 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,081 Value ($000) $210 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,081 Value ($000) $217 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,614 Value ($000) $203 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 231,308 Value ($000) $4 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,614 Value ($000) $180 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,204 Value ($000) $477 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,194 Value ($000) $550 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,194 Value ($000) $498 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,194 Value ($000) $550 Avg Close $49.26 Range $42.57 - $53.35