INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,377 Value ($000) $228 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 10,045 Value ($000) $444 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 10,337 Value ($000) $519 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,377	$228	$32.50	$29.54 - $44.94
Q1 2024	10,045	$444	$44.04	$40.15 - $49.64
Q4 2023	10,337	$519	$40.04	$31.62 - $50.60