INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Visionary Horizons, LLC's Holding History (CIK: 0002003615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,517 Value ($000) $240 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,911 Value ($000) $232 Avg Close $24.23 Range $18.97 - $36.30

Q3 2024

Shares 9,840 Value ($000) $231 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 10,089 Value ($000) $312 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 10,068 Value ($000) $359 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 10,344 Value ($000) $520 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,517	$240	$37.76	$32.89 - $44.02
Q3 2025	6,911	$232	$24.23	$18.97 - $36.30
Q3 2024	9,840	$231	$24.89	$18.51 - $36.93
Q2 2024	10,089	$312	$32.50	$29.54 - $44.94
Q1 2024	10,068	$359	$44.04	$40.15 - $49.64
Q4 2023	10,344	$520	$40.04	$31.62 - $50.60