INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,378 Value ($000) $77 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,378 Value ($000) $68 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 3,867 Value ($000) $91 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 4,566 Value ($000) $141 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,671 Value ($000) $206 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,011 Value ($000) $252 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,562 Value ($000) $198 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 5,902 Value ($000) $197 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,869 Value ($000) $224 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,507 Value ($000) $251 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 5,765 Value ($000) $149 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 5,864 Value ($000) $219 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,964 Value ($000) $246 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,195 Value ($000) $268 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,669 Value ($000) $195 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,870 Value ($000) $161 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,198 Value ($000) $269 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,820 Value ($000) $190 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,866 Value ($000) $200 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,866 Value ($000) $231 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,866 Value ($000) $209 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,394 Value ($000) $263 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,284 Value ($000) $169 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,275 Value ($000) $157 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,275 Value ($000) $176 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,275 Value ($000) $154 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,275 Value ($000) $155 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 3,275 Value ($000) $163 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,184 Value ($000) $166 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,760 Value ($000) $127 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,510 Value ($000) $96 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 2,510 Value ($000) $85 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,890 Value ($000) $104 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 3,240 Value ($000) $118 Avg Close $29.15 Range $27.28 - $31.08