INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,630 Value ($000) $540 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,928 Value ($000) $434 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,172 Value ($000) $250 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,557 Value ($000) $308 Avg Close $21.88 Range $18.73 - $27.55
Q2 2024
Shares 15,641 Value ($000) $484 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,525 Value ($000) $597 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,838 Value ($000) $545 Avg Close $40.04 Range $31.62 - $50.60